Spotify - Részvényárfolyam

Ár Chg Nap Év Dátum
Apple 216.51 3.94 1.85% 17.03% 2024-06-17
Amazon 184.05 0.61 0.33% 46.33% 2024-06-17
Booking Holdings 3,933.29 75.55 1.96% 49.18% 2024-06-17
Paramount Global 9.83 -0.37 -3.58% -37.27% 2024-06-17
Charter Communications 286.34 10.03 3.63% -13.72% 2024-06-17
Comcast 37.30 -0.11 -0.29% -8.22% 2024-06-17
Criteo 35.99 0.08 0.22% 6.45% 2024-06-17
Walt Disney 101.50 1.69 1.69% 13.09% 2024-06-17
Warner Bros Discovery 7.17 -0.08 -1.10% -45.39% 2024-06-17
Electronic Arts EA 137.54 1.63 1.20% 6.63% 2024-06-17
eBay 53.16 1.11 2.12% 16.53% 2024-06-17
Expedia 124.07 -0.54 -0.43% 15.83% 2024-06-17
Meta 506.42 2.43 0.48% 78.11% 2024-06-17
Interpublic Of Companies 29.56 0.14 0.48% -27.17% 2024-06-17
Lyft 14.08 -0.09 -0.64% 44.41% 2024-06-17
Live Nation Entertainment 90.47 1.79 2.02% 0.14% 2024-06-17
Modern Times 88.85 0.45 0.51% 44.71% 2024-06-17
Netflix 675.83 6.41 0.96% 55.47% 2024-06-17
Omnicom 90.02 1.63 1.84% -5.84% 2024-06-17
Peloton Interactive 3.95 0.23 6.19% -55.97% 2024-06-17
Sirius XM 2.65 0.04 1.34% -30.81% 2024-06-17
Snap 15.84 0.25 1.57% 49.67% 2024-06-17
TripAdvisor 18.09 -0.03 -0.17% 9.57% 2024-06-17
Take Two Interactive Software 157.30 -1.66 -1.04% 14.65% 2024-06-17
Uber 70.49 0.44 0.62% 62.57% 2024-06-17
WIX 163.61 -1.68 -1.02% 83.52% 2024-06-14
TKO Group 101.40 -3.77 -3.58% 0.39% 2024-06-17
Yelp 36.13 -0.14 -0.39% -0.91% 2024-06-17